DOLAR

35,2219$% 0.06

EURO

36,7877€% 0

STERLİN

44,2553£% -0.13

GRAM ALTIN

2.970,78%0,09

ÇEYREK ALTIN

4.846,00%0,77

TAM ALTIN

19.417,00%0,79

ONS

2.620,58%-0,07

BİST100

9.732,34%0,08

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,62
10.150.575,72
1,32
13:28

A

ACSEL ACIPAYAM SELULOZ
124,30
11.450.166,90
1,35
13:26

A

ADEL KALEMCILIK
35,00
19.635.338,16
0,11
13:29

A

ADESE GAYRIMENKUL
2,29
51.698.148,52
0,44
13:29

A

ADGYO ADRA GMYO
31,74
35.285.201,62
2,10
13:29

A

AEFES ANADOLU EFES
233,50
435.176.297,90
0,47
13:29

A

AFYON CIMENTO
14,77
116.762.796,47
2,64
13:29

A

AGESA HAYAT EMEKLILIK
146,80
19.640.448,90
0,07
13:29

A

AGHOL ANADOLU GRUBU HOLDING
358,00
70.812.986,25
1,31
13:29

A

AGROT ECH TEKNOLOJI
10,74
176.679.678,32
0,37
13:29

A

AGYO ATAKULE GMYO
7,65
5.023.591,75
0,65
13:29

A

AHGAZ AHLATCI DOGALGAZ
20,48
58.914.644,08
0,58
13:29

A

AHSGY AHES GMYO
21,32
34.476.536,20
2,50
13:29

A

AKBNK AKBANK
60,65
1.540.239.843,15
0,08
13:29

A

AKCNS AKCANSA
176,80
71.006.013,60
0,63
13:29

A

AKENR AK ENERJI
11,12
26.493.581,49
0,18
13:29

A

AKFGY AKFEN GMYO
2,12
55.937.541,84
0,47
13:29

A

AKFYE AKFEN YEN. ENERJI
18,93
35.297.363,47
0,26
13:29

A

AKGRT AKSIGORTA
6,96
25.889.774,49
0,14
13:29

A

AKMGY AKMERKEZ GMYO
219,00
1.813.558,70
1,22
13:29

A

AKSA
11,17
149.990.074,11
2,10
13:29

A

AKSEN AKSA ENERJI
35,40
45.833.390,48
1,56
13:29

A

AKSGY AKIS GMYO
7,04
4.402.714,39
0,42
13:28

A

AKSUE AKSU ENERJI
11,24
1.943.061,11
0,18
13:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
10.308.821,19
1,36
13:28

A

ALARK O HOLDING
92,95
252.755.513,00
1,85
13:29

A

ALBRK ALBARAKA TURK
6,18
12.295.507,98
0,65
13:29

A

ALCAR ALARKO CARRIER
989,50
15.006.412,00
1,05
13:29

A

ALCTL ALCATEL LUCENT TELETAS
121,30
24.300.735,60
0,25
13:29

A

ALFAS ALFA SOLAR ENERJI
62,65
68.785.699,25
0,48
13:29

A

ALGYO ALARKO GMYO
19,83
24.086.559,77
0,85
13:29

A

ALKA ALKIM KAGIT
8,61
102.047.415,03
2,50
13:29

A

ALKIM KIMYA
18,15
50.724.863,73
0,49
13:29

A

ALKLC ALTINKILIC GIDA VE SUT
34,98
102.821.484,46
0,85
13:29

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,23
14.929.846,77
0,69
13:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,21
342.527.917,82
0,39
13:29

A

ALTNY ALTINAY SAVUNMA
87,35
385.964.186,95
1,91
13:29

A

ALVES KABLO
35,80
56.811.905,10
0,56
13:29

A

ANELE ANEL ELEKTRIK
15,54
12.791.049,21
2,26
13:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,78
28.391.963,01
1,54
13:29

A

ANHYT ANADOLU HAYAT EMEK.
99,95
24.843.044,85
0,55
13:29

A

ANSGR ANADOLU SIGORTA
101,20
41.120.603,40
0,30
13:28

A

ARASE DOGU ARAS ENERJI
51,70
13.102.236,00
1,15
13:29

A

ARCLK ARCELIK
141,10
83.060.712,40
0,70
13:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,48
40.527.229,84
2,55
13:29

A

ARENA BILGISAYAR
33,46
67.247.893,08
4,24
13:29

A

ARSAN TEKSTIL
23,26
9.988.403,70
2,35
13:27

A

ARTMS ARTEMIS HALI
30,52
18.472.912,56
1,36
13:29

A

ARZUM EV ALETLERI
37,62
10.100.565,68
0,32
13:29

A

ASELS AN
72,60
2.082.011.850,35
4,01
13:29

A

ASGYO ASCE GMYO
12,32
32.705.992,63
0,57
13:29

A

ASTOR ENERJI
109,00
896.915.309,60
1,87
13:29

A

ASUZU ANADOLU ISUZU
65,95
14.507.190,80
0,90
13:29

A

ATAGY ATA GMYO
11,36
5.142.592,83
0,09
13:25

A

ATAKP ATAKEY PATATES
44,06
3.330.670,72
0,99
13:29

A

ATATP ATP YAZILIM
95,60
26.694.069,25
1,70
13:29

A

ATEKS AKIN TEKSTIL
178,50
55.759.153,30
5,85
13:29

A

ATLAS YAT. ORT.
6,79
3.338.283,04
0,44
13:29

A

ATSYH ATLANTIS YATIRIM HOLDING
43,00
749.963,00
1,10
12:55

A

AVGYO AVRASYA GMYO
8,56
5.510.597,75
0,35
13:29

A

AVHOL AVRUPA YATIRIM HOLDING
36,22
55.761.340,90
4,08
13:29

A

AVOD A.V.O.D GIDA VE TARIM
2,84
5.507.230,66
0,70
13:29

A

AVPGY AVRUPAKENT GMYO
54,50
50.280.903,85
0,28
13:29

A

AVTUR AVRASYA PETROL VE TUR.
12,76
27.599.679,34
1,84
13:29

A

AYCES ALTINYUNUS CESME
521,00
17.877.207,00
0,19
13:28

A

AYDEM ENERJI
23,48
27.319.819,20
0,59
13:29

A

AYEN ENERJI
29,40
5.564.163,02
0,27
13:28

A

AYES CELIK HASIR VE CIT
8,33
346.307,98
0,24
12:55

A

AYGAZ
164,70
15.752.202,20
2,66
13:29

A

AZTEK TEKNOLOJI
46,66
25.935.454,66
0,38
13:29

B

BAGFS BAGFAS
22,20
9.675.802,94
1,93
13:27

B

BAHKM BAHADIR KIMYA
44,82
24.656.812,76
1,28
13:29

B

BAKAB BAK AMBALAJ
37,06
6.519.255,66
1,01
13:29

B

BALAT ACILAR ACILIK
60,00
823.662,00
1,80
12:55

B

BANVT BANVIT
306,25
49.562.078,00
0,97
13:29

B

BARMA BAREM AMBALAJ
16,74
4.347.176,61
0,24
13:27

B

BASCM BASTAS BASKENT CIMENTO
11,71
523.235,98
0,34
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,28
5.561.072,58
1,15
13:28

B

BAYRK BAYRAK TABAN SANAYI
17,94
18.091.555,52
0,17
13:28

B

BEGYO BATI EGE GMYO
5,88
478.433.684,83
7,40
13:29

B

BERA HOLDING
14,74
64.272.107,23
0,61
13:29

B

BEYAZ FILO
29,32
32.125.419,30
0,76
13:29

B

BFREN BOSCH FREN SISTEMLERI
674,00
17.825.331,00
0,96
13:28

B

BIENY BIEN YAPI URUNLERI
30,90
13.558.579,90
0,13
13:29

B

BIGCH BUYUK SEFLER EFS
31,32
13.037.880,40
0,19
13:29

B

BIMAS BIM MAGAZALAR
491,00
656.857.128,25
0,76
13:29

B

BINBN BIN ULASIM TEKNOLOJILERI
92,55
45.088.920,60
0,76
13:29

B

BINHO 1000 YATIRIMLAR HOL.
324,00
60.867.566,75
1,22
13:29

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
59.143.928,35
0,62
13:29

B

BIZIM MAGAZALARI
28,02
1.605.309,52
0,14
13:29

B

BJKAS BESIKTAS FUTBOL YAT.
4,33
215.253.082,95
5,87
13:29

B

BLCYT BILICI YATIRIM
15,30
7.106.067,56
0,33
13:27

B

BMSCH BMS CELIK HASIR
36,70
82.312.944,98
2,08
13:29

B

BMSTL BMS BIRLESIK METAL
28,46
42.334.694,92
0,92
13:29

B

BNTAS BANTAS AMBALAJ
11,77
16.652.029,01
0,43
13:29

B

BOBET BOGAZICI BETON SANAYI
22,74
37.282.509,26
0,62
13:29

B

BORLS BORLEASE OTOMOTIV
66,40
54.322.634,50
0,38
13:29

B

BORSK BOR SEKER
22,56
16.339.795,86
0,70
13:29

B

BOSSA
7,48
98.323.394,18
4,18
13:29

B

BRISA
88,20
7.665.191,35
0,17
13:29

B

BRKO BIRKO MENSUCAT
11,20
4.279.083,20
0,00
12:55

B

BRKSN BERKOSAN YALITIM
23,36
5.797.674,50
0,52
13:29

B

BRKVY BIRIKIM VARLIK YONETIM
49,94
23.759.273,98
2,65
13:28

B

BRLSM BIRLESIM MUHENDISLIK
15,35
29.935.141,52
0,99
13:29

B

BRMEN BIRLIK MENSUCAT
5,08
430.124,28
2,68
12:55

B

BRSAN BORUSAN BORU SANAYI
428,75
114.098.108,50
1,49
13:29

B

BRYAT BORUSAN YAT. PAZ.
2.170,00
99.963.349,00
3,13
13:29

B

BSOKE BATISOKE CIMENTO
12,46
61.168.430,15
0,48
13:29

B

BTCIM BATI CIMENTO
136,40
44.826.040,30
0,29
13:29

B

BUCIM BURSA CIMENTO
8,26
28.905.030,03
1,72
13:29

B

BURCE LIK
17,56
9.110.839,47
0,75
13:29

B

BURVA BURCELIK VANA
108,80
8.514.887,90
0,28
13:28

B

BVSAN BULBULOGLU VINC
90,05
14.786.304,35
1,37
13:29

B

BYDNR BAYDONER RESTORANLARI
25,44
11.255.765,86
2,53
13:29

C

CANTE CAN2 TERMIK
1,74
97.155.501,93
0,57
13:29

C

CASA EMTIA PETROL
80,00
471.591,80
0,12
12:55

C

CATES ELEKTRIK
35,68
15.027.590,06
0,51
13:29

C

CCOLA COCA COLA ICECEK
58,80
171.703.373,10
0,77
13:29

C

CELHA CELIK HALAT
21,96
8.005.641,86
0,99
13:29

C

CEMAS DOKUM
3,29
20.321.523,10
0,00
13:27

C

CEMTS CEMTAS
8,94
11.259.502,07
0,11
13:29

C

CEMZY CEM ZEYTIN
12,50
161.722.876,18
4,34
13:29

C

CEOEM CEO EVENT MEDYA
31,66
137.838.461,24
6,60
13:29

C

CGCAM CAGDAS CAM
25,94
707.533.141,68
5,45
13:29

C

CIMSA
45,08
430.008.515,00
0,71
13:29

C

CLEBI CELEBI
1.896,00
37.624.621,00
1,10
13:29

C

CMBTN CIMBETON
2.755,00
33.579.825,00
0,27
13:29

C

CMENT CIMENTAS
465,25
1.314.796,50
0,00
12:55

C

CONSE CONSUS ENERJI
2,59
13.878.228,69
2,26
13:29

C

COSMO S YAT. HOLDING
126,20
12.748.648,30
0,32
13:29

C

CRDFA CREDITWEST FAKTORING
6,10
4.897.084,14
0,33
13:29

C

CRFSA CARREFOURSA
104,70
10.890.793,30
0,76
13:27

C

CUSAN CUHADAROGLU METAL
26,54
36.496.039,96
0,08
13:29

C

CVKMD CVK MADEN
272,50
46.136.722,25
0,18
13:29

C

CWENE CW ENERJI
21,74
69.382.884,94
1,09
13:29

D

DAGHL DAGI YATIRIM HOLDING
15,32
4.082.836,46
0,20
13:28

D

DAGI GIYIM
14,58
10.048.268,68
0,34
13:29

D

DAPGM DAP GAYRIMENKUL
6,54
213.970.323,26
6,70
13:29

D

DARDL DARDANEL
5,78
84.791.171,35
7,07
13:29

D

DCTTR DCT TRADING DIS TICARET
25,14
116.556.186,18
2,18
13:29

D

DENGE HOLDING
3,70
83.115.047,21
7,87
13:29

D

DERHL DERLUKS YATIRIM HOLDING
15,36
58.195.232,42
6,96
13:28

D

DERIM OD
33,12
5.505.405,96
1,25
13:29

D

DESA DERI
20,72
2.696.746,44
0,86
13:29

D

DESPC DESPEC BILGISAYAR
44,88
7.008.735,64
1,49
13:28

D

DEVA HOLDING
75,40
8.902.296,90
0,94
13:29

D

DGATE DATAGATE BILGISAYAR
42,30
17.217.142,18
3,37
13:29

D

DGGYO DOGUS GMYO
42,58
2.488.791,86
0,23
13:28

D

DGNMO DOGANLAR MOBILYA
9,50
13.485.289,87
1,06
13:28

D

DIRIT EKS DIRILIS TEKSTIL
21,72
1.902.811,20
2,60
12:55

D

DITAS DOGAN
15,38
4.694.496,97
1,41
13:29

D

DMRGD DMR UNLU MAMULLER
12,26
62.225.953,20
9,96
13:29

D

DMSAS DEMISAS DOKUM
7,63
18.757.536,71
0,91
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
28,02
72.568.735,26
1,82
13:29

D

DOAS DOGUS OTOMOTIV
195,90
238.297.488,30
2,63
13:29

D

DOBUR DOGAN BURDA
171,20
34.018.136,90
0,06
13:29

D

DOCO DO-CO
6.555,00
14.151.810,00
2,22
13:22

D

DOFER YAPI MALZEMELERI
29,64
4.858.429,28
0,27
13:29

D

DOGUB DOGUSAN
21,40
5.162.994,10
1,92
13:29

D

DOHOL DOGAN HOLDING
15,25
127.929.444,13
0,86
13:29

D

DOKTA S DOKUMCULUK
26,48
24.889.351,58
3,43
13:29

D

DURDO DURAN DOGAN BASIM
19,77
16.691.078,93
1,64
13:29

D

DURKN DURUKAN SEKERLEME
17,77
90.120.594,78
3,07
13:29

D

DYOBY DYO BOYA
21,98
11.668.010,18
0,09
13:29

D

DZGYO DENIZ GMYO
10,06
274.955.441,21
9,29
13:29

E

EBEBK EBEBEK MAGAZACILIK
58,00
7.491.920,25
0,61
13:29

E

ECILC ECZACIBASI ILAC
48,58
34.824.253,82
0,49
13:29

E

ECZYT ECZACIBASI YATIRIM
200,50
13.908.093,70
0,15
13:29

E

EDATA E-DATA TEKNOLOJI
13,35
11.406.720,36
1,52
13:29

E

EDIP GAYRIMENKUL
21,98
12.825.562,48
0,18
13:29

E

EFORC EFOR CAY SANAYI
53,60
107.516.618,15
1,13
13:29

E

EGEEN EGE ENDUSTRI
10.005,00
74.764.430,00
1,91
13:29

E

EGEPO NASMED L
24,00
46.531.562,86
8,75
13:29

E

EGGUB EGE GUBRE
54,05
13.634.231,75
0,64
13:28

E

EGPRO EGE PROFIL
161,50
9.328.850,10
1,28
13:28

E

EGSER EGE SERAMIK
3,65
8.795.248,22
0,82
13:29

E

EKGYO EMLAK KONUT GMYO
12,74
849.407.935,50
2,00
13:29

E

EKIZ KIMYA
58,60
307.341,50
0,43
12:55

E

EKOS TEKNOLOJI
25,30
29.866.142,82
0,08
13:29

E

EKSUN GIDA
6,53
31.108.147,75
0,46
13:29

E

ELITE NATUREL ORGANIK GIDA
39,74
24.613.181,52
0,30
13:29

E

EMKEL EMEK ELEKTRIK
11,94
10.799.263,49
0,50
13:29

E

EMNIS EMINIS AMBALAJ
258,00
491.748,00
0,00
12:55

E

ENERY A ENERJI
260,00
51.224.970,00
2,44
13:29

E

ENJSA ENERJISA ENERJI
59,35
95.342.909,95
0,59
13:29

E

ENKAI ENKA INSAAT
51,15
145.623.683,85
0,59
13:29

E

ENSRI ENSARI DERI
19,39
11.049.519,37
0,56
13:29

E

ENTRA IC ENTERRA YEN. ENERJI
7,85
34.905.679,99
0,25
13:29

E

EPLAS EGT
5,77
13.953.007,43
3,04
13:28

E

ERBOS AN
191,00
8.528.983,50
0,93
13:29

E

ERCB ERCIYAS CELIK BORU
100,40
26.623.073,90
2,05
13:28

E

EREGL I DEMIR CELIK
25,34
1.090.181.082,24
0,96
13:29

E

ERSU GIDA
18,94
76.298.940,27
6,70
13:29

E

ESCAR FILO
44,30
33.874.819,78
5,23
13:29

E

ESCOM ESCORT TEKNOLOJI
53,05
9.827.115,90
1,21
13:29

E

ESEN BOGA ELEKTRIK
23,98
111.952.320,06
3,27
13:29

E

ETILR ETILER GIDA
8,24
161.938.020,18
6,68
13:29

E

ETYAT EURO TREND YAT. ORT.
12,52
8.943.705,47
4,77
13:26

E

EUHOL EURO YATIRIM HOLDING
7,38
813.138,16
0,41
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,65
10.702.953,59
8,98
13:28

E

EUPWR EUROPOWER ENERJI
32,68
67.987.828,62
1,45
13:29

E

EUREN EUROPEN ENDUSTRI
4,65
28.227.118,63
1,69
13:29

E

EUYO EURO YAT. ORT.
14,51
19.447.687,53
5,22
13:29

E

EYGYO EYG GMYO
8,09
8.626.490,51
1,10
13:29

F

FADE GIDA
16,78
16.064.032,26
1,29
13:28

F

FENER BAHCE FUTBOL
40,32
108.676.005,72
4,00
13:29

F

FENERR FENERBAHCE FUTBOL - RHKP
52,35
17.173.602,22
4,82
13:29

F

FLAP KONGRE TOPLANTI HIZ.
9,02
13.287.132,20
0,55
13:29

F

FMIZP F-M IZMIT PISTON
335,00
87.433.232,00
3,08
13:29

F

FONET BILGI TEKNOLOJILERI
16,34
22.572.922,29
0,31
13:29

F

FORMT FORMET METAL VE CAM
7,58
63.733.688,43
3,27
13:29

F

FORTE BILGI ILETISIM
51,45
10.623.392,15
1,78
13:29

F

FRIGO PAK GIDA
8,01
14.370.955,01
0,62
13:29

F

FROTO FORD OTOSAN
940,00
296.676.311,50
1,00
13:29

F

FZLGY FUZUL GMYO
27,28
60.241.861,34
4,01
13:29

G

GARAN TI BANKASI
126,30
714.393.342,00
0,72
13:29

G

GARFA GARANTI FAKTORING
19,59
6.930.084,96
0,26
13:29

G

GEDIK Y. MEN. DEG.
7,63
1.212.838,63
1,17
13:28

G

GEDZA GEDIZ AMBALAJ
25,08
17.986.451,24
0,97
13:29

G

GENIL GEN ILAC
111,30
13.338.440,40
0,27
13:29

G

GENTS GENTAS
9,43
1.070.872,20
0,00
13:22

G

GEREL GERSAN ELEKTRIK
9,24
36.853.632,55
1,99
13:29

G

GESAN GIRISIM ELEKTRIK SANAYI
46,94
73.491.764,72
0,97
13:29

G

GIPTA OFIS KIRTASIYE
38,04
116.265.386,38
5,14
13:29

G

GLBMD GLOBAL MEN. DEG.
12,79
29.598.267,29
0,24
13:29

G

GLCVY GELECEK VARLIK YONETIMI
45,34
9.858.666,10
1,39
13:29

G

GLRYH GULER YAT. HOLDING
12,50
21.997.002,79
1,26
13:29

G

GLYHO GLOBAL YAT. HOLDING
17,03
11.768.817,42
1,19
13:29

G

GMTAS GIMAT MAGAZACILIK
10,33
5.883.642,05
1,62
13:29

G

GOKNR GOKNUR GIDA
27,32
71.369.190,70
1,56
13:29

G

GOLTS GOLTAS CIMENTO
429,00
102.560.690,75
0,06
13:29

G

GOODY GOOD-YEAR
17,34
14.632.216,08
0,23
13:29

G

GOZDE GIRISIM
26,22
10.292.037,14
1,72
13:28

G

GRNYO GARANTI YAT. ORT.
9,28
2.161.629,85
0,11
13:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
194,60
67.976.620,60
4,23
13:29

G

GRTHO GRAINTURK HOLDING
147,50
41.476.889,10
2,50
13:29

G

GSDDE GSD DENIZCILIK
9,20
11.407.310,20
0,97
13:29

G

GSDHO GSD HOLDING
3,79
14.065.969,72
0,79
13:28

G

GSRAY GALATASARAY SPORTIF
6,14
96.442.033,91
0,49
13:29

G

GUBRF GUBRE FABRIK.
282,75
344.436.831,50
0,62
13:29

G

GUNDG GUNDOGDU GIDA
54,80
61.426.936,20
1,76
13:29

G

GWIND GALATA WIND ENERJI
29,86
35.243.583,16
0,54
13:29

G

GZNMI GEZINOMI SEYAHAT
72,05
5.504.187,60
1,30
13:28

H

HALKB T. HALK BANKASI
16,24
290.138.787,02
0,43
13:29

H

HATEK HATAY TEKSTIL
12,09
21.976.231,83
1,60
13:29

H

HATSN HATSAN GEMI
46,22
57.415.975,60
2,71
13:29

H

HDFGS HEDEF GIRISIM
1,55
14.529.745,09
0,65
13:29

H

HEDEF HOLDING
3,12
1.935.478,10
0,32
13:29

H

HEKTS HEKTAS
3,77
241.093.901,91
1,34
13:29

H

HKTM HIDROPAR HAREKET KONTROL
15,69
8.797.206,54
0,95
13:29

H

HLGYO HALK GMYO
2,81
66.927.640,45
3,31
13:29

H

HOROZ LOJISTIK
67,55
48.750.392,10
1,46
13:29

H

HRKET HAREKET PROJE TASIMACILIGI
70,20
66.068.526,30
0,21
13:29

H

HTTBT HITIT BILGISAYAR
45,04
21.347.399,76
0,88
13:29

H

HUBVC HUB GIRISIM
9,58
10.275.688,44
1,24
13:29

H

HUNER HUN YENILENEBILIR ENERJI
3,43
15.263.034,20
3,63
13:29

H

HURGZ HURRIYET GZT.
4,63
14.548.589,87
4,04
13:27

I

ICBCT ICBC TURKEY BANK
14,15
2.664.537,55
0,00
13:27

I

ICUGS ICU GIRISIM
26,76
7.222.018,32
0,37
13:29

I

IDGYO IDEALIST GMYO
2,65
2.019.248,61
0,38
13:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,27
113.032.772,45
2,17
13:29

I

IHAAS IHLAS HABER AJANSI
18,44
95.161.374,50
1,10
13:29

I

IHEVA IHLAS EV ALETLERI
2,91
28.425.632,10
4,68
13:29

I

IHGZT IHLAS GAZETECILIK
1,71
41.484.390,13
3,01
13:29

I

IHLAS HOLDING
3,69
307.842.855,79
7,89
13:29

I

IHLGM IHLAS GAYRIMENKUL
2,38
67.126.082,22
6,25
13:29

I

IHYAY IHLAS YAYIN HOLDING
3,95
137.294.554,90
1,02
13:29

I

IMASM IMAS MAKINA
2,92
11.481.062,22
1,02
13:29

I

INDES INDEKS BILGISAYAR
7,28
21.075.519,18
1,25
13:29

I

INFO YATIRIM
2,53
5.430.842,23
0,39
13:29

I

INGRM INGRAM BILISIM
437,50
4.539.139,00
0,34
13:29

I

INTEK INNOSA TEKNOLOJI
470,25
1.746.508,50
1,98
12:55

I

INTEM A
232,20
11.917.681,70
2,07
13:26

I

INVEO YATIRIM HOLDING
7,23
9.539.598,27
0,14
13:29

I

INVES TCO HOLDING
289,50
1.331.156,00
1,78
13:28

I

IPEKE IPEK DOGAL ENERJI
49,84
66.987.151,03
0,08
13:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,00
1.336.114,00
5,34
12:55

I

ISBTR IS BANKASI (B)
511.010,00
1.533.030,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,22
2.427.026.837,72
0,53
13:29

I

ISDMR ISKENDERUN DEMIR CELIK
41,90
79.907.668,62
0,77
13:29

I

ISFIN IS FIN.KIR.
12,40
25.996.344,08
1,20
13:29

I

ISGSY IS GIRISIM
36,96
93.139.125,68
0,49
13:29

I

ISGYO IS GMYO
19,43
27.096.628,75
0,05
13:28

I

ISKPL ISIK PLASTIK
18,54
10.025.852,22
0,54
13:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,82
105.848.181,20
2,33
13:29

I

ISSEN ISBIR SENTETIK DOKUMA
9,22
10.816.391,35
0,97
13:29

I

ISYAT IS YAT. ORT.
8,62
3.918.594,85
0,12
13:29

I

IZENR IZDEMIR ENERJI
4,88
12.683.399,39
0,41
13:29

I

IZFAS IZMIR FIRCA
59,70
33.290.523,35
1,02
13:29

I

IZINV IZ YATIRIM HOLDING
45,22
3.219.236,20
0,79
13:29

I

IZMDC IZMIR DEMIR CELIK
5,76
24.484.315,03
0,35
13:29

J

JANTS A JANT SANAYI
27,04
67.337.629,64
0,60
13:29

K

KAPLM KAPLAMIN
199,00
6.683.651,90
0,51
13:29

K

KAREL ELEKTRONIK
10,52
41.523.882,42
3,04
13:29

K

KARSN KARSAN OTOMOTIV
12,43
67.510.192,93
0,80
13:29

K

KARTN KARTONSAN
88,35
11.083.159,85
1,09
13:28

K

KARYE KARTAL YEN. ENERJI
29,00
38.254.985,76
1,90
13:29

K

KATMR KATMERCILER EKIPMAN
2,26
172.200.657,16
0,44
13:29

K

KAYSE RI SEKER FABRIKASI
20,26
32.649.512,72
0,49
13:29

K

KBORU KUZEY BORU
76,20
31.464.540,40
0,46
13:29

K

KCAER KOCAER CELIK
14,33
67.836.777,22
0,92
13:29

K

KCHOL KOC HOLDING
182,50
870.347.815,80
0,27
13:29

K

KENT GIDA
972,00
7.296.612,00
7,69
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,14
733.904,44
1,90
12:55

K

KERVT KEREVITAS GIDA
14,58
21.056.376,42
1,09
13:28

K

KFEIN KAFEIN YAZILIM
85,95
16.349.186,80
0,53
13:29

K

KGYO KORAY GMYO
54,05
11.350.444,75
0,64
13:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,52
6.948.963,01
0,42
13:27

K

KLGYO KILER GMYO
4,53
17.474.562,97
0,66
13:27

K

KLKIM KALEKIM KIMYEVI MADDELER
31,10
60.001.080,26
0,78
13:29

K

KLMSN KLIMASAN KLIMA
27,88
6.883.259,66
2,65
13:29

K

KLNMA T. KALKINMA BANK.
14,15
1.080.668,12
0,14
12:55

K

KLRHO KILER HOLDING
33,22
11.285.872,36
2,75
13:29

K

KLSER KALESERAMIK
35,76
32.811.737,82
0,61
13:29

K

KLSYN KOLEKSIYON MOBILYA
5,76
5.388.938,23
0,52
13:26

K

KMPUR KIMTEKS POLIURETAN
18,32
14.659.280,71
1,08
13:28

K

KNFRT KONFRUT GIDA
11,22
9.644.593,00
0,27
13:29

K

KOCMT KOC METALURJI
16,30
38.561.026,38
0,55
13:28

K

KONKA KONYA KAGIT
41,40
15.366.065,32
1,67
13:29

K

KONTR OLMATIK TEKNOLOJI
39,42
205.811.543,12
1,45
13:29

K

KONYA CIMENTO
6.987,50
51.180.407,50
0,32
13:29

K

KOPOL KOZA POLYESTER
6,28
35.980.649,88
0,95
13:29

K

KORDS A TEKNIK TEKSTIL
72,50
18.216.410,75
0,35
13:29

K

KOTON MAGAZACILIK
19,36
66.512.507,15
5,10
13:29

K

KOZAA KOZA MADENCILIK
65,90
148.149.179,35
1,23
13:29

K

KOZAL KOZA ALTIN
22,38
527.203.101,16
0,09
13:29

K

KRDMA KARDEMIR (A)
28,66
66.763.969,34
0,92
13:29

K

KRDMB KARDEMIR (B)
24,80
29.291.206,54
3,33
13:29

K

KRDMD KARDEMIR (D)
28,44
601.974.334,14
1,72
13:29

K

KRGYO KORFEZ GMYO
7,96
13.265.197,61
0,00
13:29

K

KRONT KRON TEKNOLOJI
21,38
2.084.868,94
0,83
13:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
21.245.295,15
0,25
13:28

K

KRSTL KRISTAL KOLA
5,74
8.212.679,11
0,17
13:28

K

KRTEK KARSU TEKSTIL
37,86
27.775.407,50
1,39
13:29

K

KRVGD KERVAN GIDA
2,36
8.262.074,17
0,84
13:29

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
992.192,50
1,11
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,35
221.942.956,05
2,95
13:29

K

KTSKR KUTAHYA SEKER FABRIKASI
60,80
8.889.376,70
0,49
13:29

K

KUTPO KUTAHYA PORSELEN
76,50
17.265.954,25
2,92
13:29

K

KUVVA GIDA
64,00
8.001.462,20
6,30
12:55

K

KUYAS YATIRIM
18,78
31.475.257,87
2,29
13:29

K

KZBGY KIZILBUK GYO
25,00
288.575.640,60
2,11
13:29

K

KZGYO KUZUGRUP GMYO
22,24
11.306.670,72
0,91
13:29

L

LIDER LDR TURIZM
143,80
18.273.697,60
3,08
13:27

L

LIDFA LIDER FAKTORING
3,10
10.591.297,55
0,32
13:29

L

LILAK LILA KAGIT
24,92
62.782.262,74
1,47
13:29

L

LINK BILGISAYAR
514,50
24.319.177,50
2,08
13:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,75
5.408.673,19
0,89
13:28

L

LMKDC LIMAK DOGU ANADOLU
31,54
438.536.195,24
2,07
13:29

L

LOGO YAZILIM
113,80
29.883.756,20
2,49
13:29

L

LRSHO LORAS HOLDING
2,25
17.771.137,63
0,00
13:28

L

LUKSK LUKS KADIFE
91,40
3.661.312,70
0,49
13:28

L

LYDHO LYDIA HOLDING
131,60
15.817.175,60
1,05
13:29

L

LYDYE LYDIA YESIL ENERJI
12.535,00
4.483.402,50
3,41
13:28

M

MAALT MARMARIS ALTINYUNUS
857,00
19.024.295,00
2,61
13:27

M

MACKO LIK INTERNET HIZMETLERI
105,20
11.066.790,30
1,41
13:29

M

MAGEN MARGUN ENERJI
19,98
52.847.730,08
3,52
13:29

M

MAKIM MAKINE
22,68
6.005.280,70
0,00
13:23

M

MAKTK MAKINA TAKIM
7,01
29.504.308,72
4,01
13:29

M

MANAS ENERJI YONETIMI
9,53
67.100.490,01
4,70
13:29

M

MARBL TUREKS TURUNC MADENCILIK
12,38
6.855.663,23
0,96
13:29

M

MARKA YATIRIM HOLDING
55,90
12.676.355,00
1,76
13:29

M

MARTI OTEL
3,49
80.825.240,74
1,16
13:29

M

MAVI GIYIM
84,30
79.754.528,85
1,17
13:29

M

MEDTR MEDITERA TIBBI MALZEME
43,60
3.520.879,48
0,73
13:29

M

MEGAP MEGA POLIETILEN
3,11
1.537.235,68
0,00
12:55

M

MEGMT MEGA METAL
31,04
42.942.504,92
1,15
13:29

M

MEKAG MEKA GLOBAL MAKINE
42,30
12.017.095,54
0,33
13:29

M

MEPET METRO PETROL VE TESISLERI
9,06
6.362.559,76
2,37
13:29

M

MERCN MERCAN KIMYA
11,99
9.400.794,93
0,91
13:28

M

MERIT TURIZM
14,97
23.677.488,29
1,51
13:28

M

MERKO GIDA
13,73
8.570.491,97
1,22
13:29

M

METRO HOLDING
2,67
15.006.090,64
1,48
13:28

M

METUR METEMTUR YATIRIM
16,23
36.813.734,15
1,44
13:29

M

MGROS MIGROS TICARET
491,00
283.571.870,50
1,26
13:29

M

MHRGY MHR GMYO
4,87
6.856.026,38
0,20
13:29

M

MIATK MIA TEKNOLOJI
42,62
136.030.145,78
0,88
13:29

M

MMCAS MMC SAN. VE TIC. YAT.
19,70
299.676,40
0,35
12:55

M

MNDRS MENDERES TEKSTIL
10,00
24.666.544,01
0,70
13:29

M

MNDTR MONDI TURKEY
5,61
2.522.394,46
0,36
13:29

M

MOBTL MOBILTEL ILETISIM
4,27
14.719.873,92
0,95
13:28

M

MOGAN ENERJI
9,99
43.773.169,40
0,10
13:29

M

MPARK MLP SAGLIK
363,00
74.741.470,25
0,21
13:29

M

MRGYO MARTI GMYO
1,77
47.120.402,76
0,57
13:29

M

MRSHL MARSHALL
1.578,00
7.706.070,00
0,75
13:29

M

MSGYO MISTRAL GMYO
13,62
4.471.169,01
1,73
13:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,67
9.736.657,15
1,65
13:28

M

MTRYO METRO YAT. ORT.
7,32
1.553.607,41
0,41
13:29

M

MZHLD MAZHAR ZORLU HOLDING
6,73
6.049.934,12
1,75
13:29

N

NATEN NATUREL ENERJI
57,40
189.452.905,75
5,71
13:29

N

NETAS TELEKOM.
64,90
19.172.774,55
2,41
13:29

N

NIBAS NIGBAS NIGDE BETON
18,70
14.134.486,82
0,43
13:29

N

NTGAZ NATURELGAZ
6,11
11.413.925,79
0,97
13:29

N

NTHOL NET HOLDING
43,58
41.952.798,86
1,13
13:29

N

NUGYO NUROL GMYO
7,45
10.749.342,13
1,09
13:29

N

NUHCM NUH CIMENTO
300,00
40.412.065,25
0,84
13:29

O

OBAMS OBA MAKARNACILIK
53,60
109.879.409,95
1,13
13:29

O

OBASE BILGISAYAR
30,64
7.230.845,38
1,16
13:28

O

ODAS ELEKTRIK
6,29
66.060.447,93
0,32
13:29

O

ODINE TEKNOLOJI
125,20
228.538.656,70
0,97
13:29

O

OFSYM OFIS YEM GIDA
40,32
16.703.139,10
3,28
13:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
108,40
43.587.403,80
2,61
13:29

O

ONRYT ONUR TEKNOLOJI
78,70
167.047.738,60
1,61
13:29

O

ORCAY ORTAKOY CAY SANAYI
9,39
5.299.312,32
0,74
13:27

O

ORGE ENERJI ELEKTRIK
81,50
31.599.595,75
1,33
13:29

O

ORMA N MAHSULLERI
203,00
763.889,00
0,20
12:55

O

OSMEN OSMANLI MENKUL
10,35
17.009.897,40
0,68
13:29

O

OSTIM ENDUSTRIYEL YAT
7,56
8.489.953,79
0,13
13:29

O

OTKAR OTOKAR
464,75
36.744.824,00
1,48
13:29

O

OTTO HOLDING
487,50
6.974.968,75
1,47
13:29

O

OYAKC OYAK CIMENTO
23,02
775.692.352,16
6,97
13:29

O

OYAYO OYAK YAT. ORT.
25,90
3.713.161,58
0,15
13:28

O

OYLUM SINAI YATIRIMLAR
9,09
16.940.374,71
2,99
13:28

O

OYYAT OYAK YATIRIM MENKUL
34,14
9.441.006,64
0,18
13:29

O

OZATD OZATA DENIZCILIK
90,90
177.090.924,50
4,60
13:29

O

OZGYO OZDERICI GMYO
5,61
4.134.344,91
0,53
13:28

O

OZKGY OZAK GMYO
12,58
23.119.659,07
1,72
13:29

O

OZRDN OZERDEN AMBALAJ
8,59
2.209.425,13
1,72
13:29

O

OZSUB OZSU BALIK
30,30
14.983.745,52
1,11
13:29

O

OZYSR OZYASAR TEL
25,94
14.532.614,08
0,54
13:29

P

PAGYO PANORA GMYO
65,55
2.779.450,55
1,58
13:28

P

PAMEL ELEKTRIK
98,05
9.129.295,95
2,67
13:27

P

PAPIL ON SAVUNMA
13,30
242.469.787,20
0,23
13:29

P

PARSN PARSAN
90,00
24.730.952,90
1,01
13:29

P

PASEU PASIFIK EURASIA LOJISTIK
29,18
38.202.597,38
1,08
13:29

P

PATEK PASIFIK TEKNOLOJI
90,95
135.096.526,85
0,78
13:29

P

PCILT PC ILETISIM MEDYA
16,68
6.832.833,44
1,34
13:29

P

PEHOL PERA YATIRIM HOLDING
2,78
427.658.047,09
6,51
13:29

P

PEKGY PEKER GMYO
1,60
164.297.013,40
0,63
13:29

P

PENGD PENGUEN GIDA
6,77
4.031.366,84
0,73
13:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,29
11.783.909,86
1,04
13:29

P

PETKM PETKIM
18,50
341.213.666,45
0,59
13:29

P

PETUN PINAR ET VE UN
10,10
12.854.189,23
0,30
13:28

P

PGSUS PEGASUS
219,20
735.175.535,50
0,95
13:29

P

PINSU PINAR SU
6,79
4.209.513,52
0,29
13:28

P

PKART PLASTIKKART
68,70
10.319.379,90
1,43
13:28

P

PKENT PETROKENT TURIZM
240,00
14.585.990,20
1,23
13:29

P

PLTUR PLATFORM TURIZM
32,78
74.083.584,52
5,40
13:29

P

PNLSN PANELSAN CATI CEPHE
47,10
63.197.396,24
5,13
13:29

P

PNSUT PINAR SUT
9,95
5.687.439,61
0,30
13:29

P

POLHO POLISAN HOLDING
12,08
21.147.454,06
1,17
13:29

P

POLTK POLITEKNIK METAL
6.995,00
7.277.287,50
1,41
13:24

P

PRDGS PARDUS GIRISIM
5,75
11.915.917,88
2,68
13:27

P

PRKAB TURK PRYSMIAN KABLO
30,30
15.449.544,98
0,07
13:28

P

PRKME PARK ELEK.MADENCILIK
18,16
2.594.259,40
0,71
13:28

P

PRZMA PRIZMA PRESS MATBAACILIK
6,97
12.587.062,34
1,13
13:29

P

PSDTC PERGAMON DIS TICARET
86,00
15.220.303,70
1,84
13:28

P

PSGYO PASIFIK GMYO
1,61
101.746.658,27
1,26
13:28

Q

QNBFK QNB FINANSAL KIRALAMA
48,66
764.119,56
1,14
12:55

Q

QNBTR QNB BANK
268,00
821.500,00
1,11
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,11
49.128.344,69
2,30
13:29

R

RALYH RAL YATIRIM HOLDING
287,50
18.789.082,00
0,69
13:18

R

RAYSG RAY SIGORTA
513,00
24.816.626,50
2,29
13:29

R

REEDR REEDER TEKNOLOJI
14,53
280.667.099,04
1,04
13:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,50
43.787.036,60
2,15
13:29

R

RNPOL RAINBOW POLIKARBONAT
25,74
1.970.046,70
0,69
13:29

R

RODRG RODRIGO TEKSTIL
20,38
6.361.987,06
0,10
13:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,00
45.132.972,07
1,38
13:29

R

RUBNS RUBENIS TEKSTIL
28,40
12.126.119,60
0,63
13:29

R

RYGYO REYSAS GMYO
15,84
56.912.183,96
0,13
13:29

R

RYSAS REYSAS LOJISTIK
23,40
106.911.279,98
0,60
13:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
54,85
39.054.543,20
7,19
13:29

S

SAHOL SABANCI HOLDING
93,15
434.453.906,00
0,90
13:29

S

SAMAT SARAY MATBAACILIK
18,28
16.189.463,58
0,88
13:29

S

SANEL MUHENDISLIK
23,96
7.015.634,86
7,16
13:29

S

SANFM SANIFOAM ENDUSTRI
51,90
224.631.461,05
7,07
13:29

S

SANKO PAZARLAMA
26,32
45.087.396,76
2,41
13:29

S

SARKY SARKUYSAN
18,18
9.005.350,98
0,55
13:29

S

SASA POLYESTER
4,08
816.133.679,56
0,99
13:29

S

SAYAS SAY YENILENEBILIR ENERJI
42,60
16.740.496,10
0,33
13:29

S

SDTTR SDT UZAY VE SAVUNMA
213,50
41.350.064,90
0,23
13:29

S

SEGMN SEGMEN KARDESLER GIDA
23,18
57.379.320,48
2,44
13:29

S

SEGYO SEKER GMYO
4,39
13.043.238,39
0,23
13:28

S

SEKFK SEKER FIN. KIR.
7,75
3.983.484,44
1,40
13:29

S

SEKUR O PLASTIK
13,94
11.460.582,07
1,41
13:29

S

SELEC SELCUK ECZA DEPOSU
76,00
44.300.395,30
1,11
13:28

S

SELGD SELCUK GIDA
51,35
22.909.214,70
0,49
13:28

S

SELVA GIDA
10,66
9.707.831,07
0,65
13:29

S

SEYKM SEYITLER KIMYA
3,30
13.859.528,76
1,79
13:29

S

SILVR SILVERLINE ENDUSTRI
19,80
14.186.384,16
0,55
13:29

S

SISE CAM
44,88
1.964.431.455,56
2,94
13:29

S

SKBNK SEKERBANK
4,83
69.991.394,08
0,21
13:29

S

SKTAS SOKTAS
5,11
87.962.899,27
9,89
13:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
114,40
24.388.436,90
4,09
13:29

S

SKYMD SEKER YATIRIM
14,01
120.651.985,62
5,34
13:29

S

SMART IKS YAZILIM
28,04
9.448.059,84
1,20
13:29

S

SMRTG SMART GUNES ENERJISI TEK.
39,46
60.929.825,88
1,35
13:29

S

SMRVA SUMER VARLIK YONETIM
23,06
297.616.434,56
3,13
13:29

S

SNGYO SINPAS GMYO
2,88
51.110.090,70
0,69
13:29

S

SNICA SANICA ISI SANAYI
5,14
38.463.472,89
0,19
13:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
978.089,20
1,38
12:55

S

SNPAM SONMEZ PAMUKLU
62,60
711.072,60
0,08
12:55

S

SODSN SODAS SODYUM SANAYII
114,60
634.769,40
0,00
12:55

S

SOKE DEGIRMENCILIK
13,10
17.638.671,99
0,61
13:29

S

SOKM SOK MARKETLER TICARET
39,62
63.992.207,68
0,75
13:29

S

SONME Z FILAMENT
92,40
5.762.730,50
1,09
13:28

S

SRVGY SERVET GMYO
282,75
32.613.282,00
0,88
13:29

S

SUMAS SUNI TAHTA
333,00
586.746,00
0,00
12:55

S

SUNTK SUN TEKSTIL
30,80
38.124.787,60
5,48
13:29

S

SURGY SUR TATIL EVLERI GMYO
44,00
46.362.918,62
0,86
13:29

S

SUWEN TEKSTIL
27,66
27.337.767,12
3,06
13:29

T

TABGD TAB GIDA
153,80
66.207.393,70
0,26
13:29

T

TARKM TARKIM BITKI KORUMA
422,25
16.922.683,00
1,00
13:29

T

TATEN TATLIPINAR ENERJI URETIM
43,64
34.643.338,16
1,77
13:29

T

TATGD TAT GIDA
22,04
5.307.159,24
0,18
13:27

T

TAVHL TAV HAVALIMANLARI
287,50
160.202.005,00
0,61
13:29

T

TBORG T.TUBORG
141,70
12.695.410,50
1,60
13:29

T

TCELL TURKCELL
91,45
441.444.421,95
0,00
13:29

T

TCKRC KIRAC GALVANIZ
33,38
70.975.400,92
1,64
13:29

T

TDGYO TREND GMYO
11,72
13.986.985,49
0,17
13:29

T

TEKTU TEK-ART TURIZM
4,76
18.890.346,27
1,24
13:29

T

TERA YATIRIM MENKUL DEGERLER
31,26
11.857.474,62
1,10
13:27

T

TEZOL EUROPAP KAGIT
14,75
14.612.218,30
1,60
13:29

T

TGSAS TGS DIS TICARET
64,05
11.791.288,60
1,91
13:29

T

THYAO TURK HAVA YOLLARI
290,25
2.786.941.216,75
0,17
13:29

T

TKFEN TEKFEN HOLDING
71,05
109.380.574,10
3,79
13:29

T

TKNSA TEKNOSA IC VE DIS TICARET
39,70
130.214.660,70
3,71
13:29

T

TLMAN TRABZON LIMAN
96,90
10.561.122,00
0,21
13:29

T

TMPOL TEMAPOL POLIMER PLASTIK
73,45
5.916.963,00
0,20
13:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
52.759.333,20
1,81
13:28

T

TNZTP TAPDI TINAZTEPE
58,10
8.354.362,70
0,77
13:29

T

TOASO TOFAS OTO. FAB.
186,50
187.143.067,20
0,21
13:29

T

TRCAS TURCAS PETROL
26,50
14.159.900,12
0,38
13:28

T

TRGYO TORUNLAR GMYO
57,55
19.419.684,70
0,09
13:29

T

TRILC TURK ILAC SERUM
16,27
30.933.524,87
0,61
13:29

T

TSGYO TSKB GMYO
8,88
18.986.356,12
1,33
13:29

T

TSKB T.S.K.B.
12,13
147.318.860,56
0,16
13:29

T

TSPOR TRABZONSPOR SPORTIF
0,90
71.936.197,12
1,12
13:29

T

TTKOM TURK TELEKOM
44,26
288.227.429,52
0,54
13:29

T

TTRAK TURK TRAKTOR
700,50
89.228.159,00
0,71
13:29

T

TUCLK TUGCELIK
10,04
10.672.328,40
0,50
13:29

T

TUKAS
7,00
44.917.584,30
0,14
13:29

T

TUPRS TUPRAS
144,50
858.777.364,50
0,69
13:29

T

TUREX TUREKS TURIZM TASIMACILIK
152,00
20.505.796,00
0,91
13:29

T

TURGG TURKER PROJE GAYRIMENKUL
585,50
22.080.017,00
1,60
13:28

T

TURSG TURKIYE SIGORTA
15,15
233.024.255,42
0,20
13:29

U

UFUK YATIRIM
609,50
10.826.890,00
4,02
13:28

U

ULAS LAR TURIZM YAT.
32,36
2.798.935,88
1,19
13:23

U

ULKER BISKUVI
107,40
154.006.517,10
0,65
13:29

U

ULUFA ULUSAL FAKTORING
15,51
5.888.339,53
0,96
13:29

U

ULUSE ULUSOY ELEKTRIK
165,30
5.917.851,60
0,73
13:26

U

ULUUN ULUSOY UN SANAYI
6,32
18.698.557,03
0,48
13:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,68
1.157.466,11
0,54
13:28

U

USAK SERAMIK
14,80
191.519.647,51
0,34
13:29

V

VAKBN VAKIFLAR BANKASI
22,88
165.033.979,10
1,51
13:29

V

VAKFN VAKIF FIN. KIR.
1,93
147.881.909,66
0,52
13:29

V

VAKKO TEKSTIL
80,15
22.618.994,30
0,74
13:29

V

VANGD VANET GIDA
21,40
4.013.517,78
0,47
13:28

V

VBTYZ VBT YAZILIM
24,68
9.411.888,76
0,73
13:29

V

VERTU VERUSATURK GIRISIM
36,74
3.572.570,46
0,38
13:28

V

VERUS A HOLDING
247,60
7.024.737,10
0,56
13:28

V

VESBE VESTEL BEYAZ ESYA
17,05
59.397.005,11
0,47
13:29

V

VESTL VESTEL
66,30
96.767.226,25
0,90
13:29

V

VKFYO VAKIF YAT. ORT.
19,64
2.458.411,63
0,10
13:26

V

VKGYO VAKIF GMYO
2,07
56.780.406,81
0,00
13:29

V

VKING VIKING KAGIT
35,68
41.133.457,54
7,21
13:29

V

VRGYO VERA KONSEPT GMYO
2,97
46.752.845,21
0,67
13:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
554,00
93.500.747,00
2,21
13:28

Y

YATAS
26,58
11.130.424,44
0,53
13:29

Y

YAYLA EN. UR. TUR. VE INS
19,87
8.592.123,87
1,73
13:28

Y

YBTAS YIBITAS INSAAT MALZEME
125.000,00
500.000,00
1,54
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,20
69.183.185,65
0,20
13:29

Y

YESIL YATIRIM HOLDING
2,03
73.649.688,22
0,00
13:29

Y

YGGYO YENI GIMAT GMYO
62,00
6.605.992,20
0,16
13:18

Y

YGYO YESIL GMYO
9,54
54.957.865,62
0,93
13:29

Y

YIGIT AKU
34,56
95.471.056,26
0,86
13:29

Y

YKBNK YAPI VE KREDI BANK.
28,70
1.403.771.531,26
0,35
13:29

Y

YKSLN YUKSELEN CELIK
7,20
3.752.486,56
1,50
13:29

Y

YONGA MOBILYA
61,95
922.803,35
0,08
12:55

Y

YUNSA
6,34
17.028.300,62
0,00
13:29

Y

YYAPI YESIL YAPI
2,45
56.301.916,74
2,78
13:29

Y

YYLGD YAYLA GIDA
10,49
18.928.412,55
0,57
13:29

Z

ZEDUR ENERJI
8,27
28.958.485,78
4,95
13:29

Z

ZOREN ZORLU ENERJI
4,40
170.253.842,75
0,69
13:29

Z

ZRGYO ZIRAAT GMYO
13,10
11.534.853,55
1,00
13:29